Indices Boursiers

Semaine 02 (2011)

Semaine: 
02

Marchés

14 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.920,40

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.983,28

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.075,70

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.002,07

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.460,09

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.621,31

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

361,32

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.385,10

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.556,09

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.787,38

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.755,30

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.293,24

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.499,04

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.791,34

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 01 (2011)

Semaine: 
01

Marchés

07 janvier 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.808,25

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.865,58

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.947,84

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.984,33

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.542,06

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.605,15

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

356,44

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.560,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.497,64

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.674,76

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.703,17

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.271,50

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.541,04

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.808,08

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 52 (2010)

Semaine: 
52

Marchés

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 51 (2010)

Semaine: 
51

Marchés

24 décembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.861,94

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.900,39

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.057,69

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.008,92

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.774,16

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.625,84

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

355,92

335,33

245,94

515,77

Madrid (Ibex 35)

10.106,90

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.599,43

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.573,49

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.665,60

2.269,15

1.577,03

2.652,28

S&P 500

1.256,77

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.279,19

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.835,16

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 50 (2010)

Semaine: 
50

Marchés

17 décembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.821,77

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.867,35

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.982,45

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.871,75

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.069,18

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.596,59

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

352,05

335,33

245,94

515,77

Madrid (Ibex 35)

9.868,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.538,16

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.491,91

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.642,97

2.269,15

1.577,03

2.652,28

S&P 500

1.243,90

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.311,29

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.893,74

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 49 (2010)

Semaine: 
49

Marchés

10 décembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.839,53

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.857,35

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.006,17

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.812,95

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.487,34

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.628,00

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

350,21

335,33

245,94

515,77

Madrid (Ibex 35)

10.121,90

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.519,14

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.410,32

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.637,54

2.269,15

1.577,03

2.652,28

S&P 500

1.240,40

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.285,88

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.810,95

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 48 (2010)

Semaine: 
48

Marchés

03 décembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.782,39

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.750,55

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.947,72

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.745,32

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.120,80

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.614,99

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

342,19

335,33

245,94

515,77

Madrid (Ibex 35)

10.014,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.440,90

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.382,09

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.591,46

2.269,15

1.577,03

2.652,28

S&P 500

1.224,70

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.178,32

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.842,43

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 47 (2010)

Semaine: 
47

Marchés

26 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.736,96

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.728,65

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.848,98

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.668,70

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.844,31

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.579,81

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

336,26

335,33

245,94

515,77

Madrid (Ibex 35)

9.547,20

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.483,56

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.092,00

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.534,56

2.269,15

1.577,03

2.652,28

S&P 500

1.189,40

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.039,56

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.871,70

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 46 (2010)

Semaine: 
46

Marchés

19 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.845,75

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.860,16

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.843,55

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.732,83

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.773,12

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.665,01

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

344,58

335,33

245,94

515,77

Madrid (Ibex 35)

10.271,70

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.590,84

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.203,55

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.518,12

2.269,15

1.577,03

2.652,28

S&P 500

1.199,75

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.022,39

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.888,57

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 45 (2010)

Semaine: 
45

Marchés

12 novembre 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx

2.822,43

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.831,12

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.734,61

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.796,87

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.829,83

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.624,97

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

343,20

335,33

245,94

515,77

Madrid (Ibex 35)

10.226,80

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.505,29

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.192,58

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.518,21

2.269,15

1.577,03

2.652,28

S&P 500

1.199,21

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.724,81

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.985,43

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS