Indices Boursiers

Semaine 30 (2011)

Semaine: 
30

Marchés

05 août 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.375,15

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.278,56

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.236,16

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.246,99

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.028,80

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.177,91

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

298,73

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.687,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.172,06

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.444,61

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.532,41

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.199,38

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.299,88

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.626,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 29 (2011)

Semaine: 
29

Marchés

29 juillet 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.670,37

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.672,77

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.158,77

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.815,19

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

18.433,68

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.427,09

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

329,22

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.630,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.783,35

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.143,24

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.756,38

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.292,28

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.833,03

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.701,73

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 28 (2011)

Semaine: 
28

Marchés

22 juillet 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.772,60

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.842,70

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.236,39

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.935,02

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.461,14

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.522,05

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

338,60

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.059,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.031,93

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.681,16

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.858,83

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.345,02

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10?132,11

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.770,79

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 27 (2011)

Semaine: 
27

Marchés

15 juillet 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.675,38

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.726,59

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.220,12

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.843,66

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

18.450,45

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.437,04

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

329,49

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.484,20

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.938,06

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.479,73

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.789,80

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.316,14

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.974,47

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.820,17

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 26 (2011)

Semaine: 
26

Marchés

8 juillet 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.790,09

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.913,55

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.402,73

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.990,58

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.049,88

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.532,31

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

342,48

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.938,20

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.152,69

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.657,20

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.859,81

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.343,80

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.137,73

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.797,77

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 25 (2011)

Semaine: 
25

Marchés

01 juin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.875,67

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.007,35

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.419,44

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.989,76

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.516,99

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.583,36

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

342,82

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.492,00

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.237,81

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.582,77

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.816,03

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.339,67

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.868,07

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.579,36

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 24 (2011)

Semaine: 
24

Marchés

24 juin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.715,86

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.784,80

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.121,38

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.697,72

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19.154,36

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.514,30

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

328,74

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.812,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.998,02

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.934,58

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.652,89

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.268,45

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.678,71

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.746,21

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 23 (2011)

Semaine: 
23

Marchés

17 juin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.770,12

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.823,74

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.164,05

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.714,94

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.096,84

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.565,70

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

333,11

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.135,20

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.145,16

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.004,36

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.616,48

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.271,50

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.351,40

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.642,82

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 22 (2011)

Semaine: 
22

Marchés

10 juin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.732,54

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.805,09

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.069,90

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.765,80

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.117,49

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.574,08

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

333,83

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.950,80

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.197,25

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.951,91

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.643,73

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.270,98

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.514,44

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.705,14

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 21 (2011)

Semaine: 
21

Marchés

3 juin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.789,11

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.890,68

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.109,03

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.855,01

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20.809,92

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.628,71

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

340,24

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.285,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.407,39

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.151,26

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.732,78

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.300,16

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.492,21

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.728,02

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS