Indices Boursiers

Semaine 21(2012)

Semaine: 
21

Marchés

25 mai 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.161,87

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.047,94

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.339,94

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.351,53

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

13.154,80

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.110,44

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

292,76

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6.543,00

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.865,19

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.454,83

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.837,53

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.317,82

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.580,39

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.333,55

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 20(2012)

Semaine: 
20

Marchés

18-mai-12

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.144,69

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3,008,00

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.271,22

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.267,62

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

13.048,90

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.073,88

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

288,77

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6.566,70

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.797,76

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.369,38

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.778,79

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.295,22

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.611,31

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.344,52

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 19(2012)

Semaine: 
19

Marchés

11 mai 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2,254,54

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3,129,77

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.579,93

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.575,52

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.045,35

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.184,43

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

305,28

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6.995,60

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.954,88

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.820,60

12.217,56

11.577,51

10.428,05

8.776,39

13.264,82

Nasdaq (Composite)

2.933,82

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.353,39

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8,953,31

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2,394,98

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 18(2012)

Semaine: 
18

Marchés

04/05/2008

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.161,97

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

2.248,34

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.561,47

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.655,06

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

13.918,57

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.166,75

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

300,95

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6.876,00

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.056,79

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.038,27

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.956,34

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.369,10

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.380,25

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.452,01

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 17(2012)

Semaine: 
17

Marchés

27 avril 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.344,02

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.266,27

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.801,32

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.777,11

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.778,90

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.220,90

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

310,75

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.133,60

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.116,36

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.228,31

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.069,20

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.403,36

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.520,89

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.396,32

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 16(2012)

Semaine: 
16

Marchés

20 avril 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.311,27

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.188,58

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.750,12

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.772,15

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.401,78

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.246,31

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

309,20

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.047,10

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.237,79

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13,209,26

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.000,45

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.378,53

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.561,36

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.406,86

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 15(2012)

Semaine: 
15

Marchés

13 avril 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.291,51

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.189,09

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.583,90

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.651,79

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.359,50

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.229,68

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

306,12

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.250,60

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.072,12

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.849,59

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.011,33

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.370,26

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.637,99

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.359,16

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 14(2012)

Semaine: 
14

Marchés

6 avril 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.392,54

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.319,81

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.775,26

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.723,67

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.216,02

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.253,73

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

314,91

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.660,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.163,49

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.060,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.080,50

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.398,08

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.767,61

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.302,24

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 13(2012)

Semaine: 
13

Marchés

30 mars 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.477,28

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.423,81

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.946,83

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.768,45

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.980,07

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.324,05

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

323,51

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.008,0

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.235,51

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.212,04

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.091,57

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.408,47

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.083,56

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.262,79

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 12(2012)

Semaine: 
12

Marchés

23 mars 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.525,43

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.476,18

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.995,62

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.854,89

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.485,24

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.338,31

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

326,19

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.281,80

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.240,33

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.080,73

12.217,56

11.577,51

10.428,05

8.876,39

13.264,82

Nasdaq (Composite)

3.067,92

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.397,11

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.011,47

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.349,54

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS