Indices Boursiers
ven, 08/10/2010 - 16:57
Marchés
| 8 octobre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.785,43
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.763,18
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.291,67
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.657,61
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.750,74
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.622,78
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 336,53
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.720,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.363,16
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.006,48
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.401,91
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.165,15
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.588,88
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.738,74
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 24/09/2010 - 18:30
Marchés
| 24 septembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.792,75
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.782,48
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.298,30
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.598,48
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.607,72
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.601,61
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,85
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.727,60
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.360,77
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.860,26
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.381,22
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.148,65
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.471,67
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.591,55
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 10/09/2010 - 17:22
Marchés
| 10 septembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.780,40
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.725,82
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.214,77
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.501,64
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.833,19
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.569,72
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 334,96
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.689,60
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.467,69
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.462,77
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.242,48
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.109,55
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.239,17
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.663,21
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 03/09/2010 - 17:53
Marchés
| 03 Septembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.746,23
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.672,20
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.134,62
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.428,15
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.639,86
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.549,96
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 328,35
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.599,40
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.400,71
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.447,93
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.233,75
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.104,50
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.114,13
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.655,39
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 06/08/2010 - 18:23
Marchés
| 6 août 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.779,34
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.716,05
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.259,63
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.332,39
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.084,47
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.549,82
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 331,19
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.651,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.321,36
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.653,56
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.288,47
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.121,65
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.642,12
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.658,39
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 30/07/2010 - 18:37
Marchés
| 30 juillet 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.742,14
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3,643,14
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.147,97
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.258,02
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.021,56
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.517,30
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 330,64
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.499,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.200,78
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.465,94
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.254,70
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.101,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.537,30
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.637,50
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 23/07/2010 - 16:27
Marchés
| 23 juillet 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.719,23
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.607,05
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.166,34
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.312,62
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.604,08
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.506,07
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,14
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.388,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.201,25
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.424,62
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.269,47
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.102,65
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.430,96
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.572,03
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 16/07/2010 - 17:52
Marchés
| 16 juillet 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.645,61
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.500,16
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.040,27
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.158,85
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.161,02
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.442,75
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 323,99
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.991,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.184,37
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.097,90
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.179,05
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.064,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.408,36
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.424,27
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 09/07/2010 - 18:05
Marchés
| 9 juillet
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.681,20
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.554,48
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.065,24
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.132,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.467,25
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.462,75
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 324,42
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.127,30
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.210,49
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.197,72
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.196,45
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.077,95
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.585,32
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.470,92
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 02/07/2010 - 17:52
Marchés
| 2 juillet 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.522,36
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.348,37
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.834,15
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.838,09
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.073,85
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.337,29
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 308,20
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.250,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.974,30
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.686,48
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.091,79
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.022,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.203,71
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.382,90
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
