Indices Boursiers

Semaine 39 (2011)

Semaine: 
39

Marchés

7 octobre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.269,19

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.095,56

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.675,70

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.303,40

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.529,00

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.146,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

288,31

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.798,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.652,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.103,12

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.479,35

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.155,46

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.605,62

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.359,22

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 38 (2011)

Semaine: 
38

Marchés

30 septembre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.179,66

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

2.981,96

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.502,02

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.128,48

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.836,33

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.131,28

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

280,18

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.546,60

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.531,74

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.913,38

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.415,40

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.131,42

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.700,29

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.359,22

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 37 (2011)

Semaine: 
37

Marchés

23 septembre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.026,03

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

2.810,11

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.196,56

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.066,81

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

13.664,91

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.021,37

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

264,72

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.927,70

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.298,83

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.560,26

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.433,16

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 36 (2011)

Semaine: 
36

Marchés

16 septembre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.159,28

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.031,08

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.573,51

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.368,41

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.547,38

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.156,39

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

281,73

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.388,40

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.452,88

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.509,09

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.622,31

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.216,01

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.864,16

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.482,34

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 35 (2011)

Semaine: 
35

Marchés

9 septembre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.073,67

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

2.974,59

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.189,93

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.214,65

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.020,18

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.117,82

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

276,10

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7.910,20

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.430,77

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.992,13

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.467,99

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.154,23

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.737,66

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.497,75

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 34 (2011)

Semaine: 
34

Marchés

2 septembre 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.220,72

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.148,53

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.538,33

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.292,03

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.060,79

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.219,71

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

286,43

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.463,50

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.359,67

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.240,26

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.480,33

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.173,97

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.950,74

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.528,28

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 33 (2011)

Semaine: 
33

Marchés

26 août 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.190,44

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.087,64

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.528,14

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.129,92

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.800,01

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.170,95

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

276,60

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.185,50

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.323,12

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials

11.284,54

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.479,85

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.176,80

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.797,78

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.612,19

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 32 (2011)

Semaine: 
32

Marchés

19 août 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.159,07

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.016,99

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.480,00

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.040,76

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.602,33

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.118,71

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

274,15

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.141,90

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.093,75

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

10.817,65

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.341,84

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.123,53

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.719,24

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.534,36

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 31 (2011)

Semaine: 
31

Marchés

12 août 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.307,33

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.213,88

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

5.997,74

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.320,03

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.888,61

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.262,95

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

288,73

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.647,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.252,81

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.269,02

11.577,51

10.428,05

8.876,39

13.264,82

Nasdaq (Composite)

2.507,98

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.178,81

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.963,72

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.593,17

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 30 (2011)

Semaine: 
30

Marchés

05 août 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.375,15

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.278,56

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.236,16

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.246,99

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.028,80

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.177,91

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

298,73

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.687,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.172,06

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

11.444,61

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.532,41

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.199,38

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.299,88

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.626,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS