Skip to content
Semaine 34 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 24/08/2017 - 12:33 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
34 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-08-25 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.438,55 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.104,33 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.167,94 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.401,46 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.746,50 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.905,71 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 517.42 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.345,30 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.906,18 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.813,67 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.265,64 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.443,05 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 19.452,61 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.331,52 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 33 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
ven, 18/08/2017 - 12:24 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
33 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-08-18 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.446,03 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.114,15 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.165,19 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.323,98 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.814,96 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.924,78 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 519.64 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.385,70 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.874,35 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.674,51 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.216,53 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.425,55 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 10.470,41 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.268,72 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 32 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 10/08/2017 - 13:52 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
32 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-08-14 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.406,34 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.060,92 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.014,06 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.309,96 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.354,02 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.866,47 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 516.97 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.282,90 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.884,04 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.858,32 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.256,56 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.441,32 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 19.729,74 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.208,54 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 31 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 03/08/2017 - 11:31 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
31 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-08-04 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.507,41 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.203,44 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.297,72 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.511,71 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.935,79 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.969,99 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 529.09 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.658,40 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 9.176,99 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 22.069,68 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.346,62 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.472,16 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 19.952,33 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.262,08 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 30 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 27/07/2017 - 11:59 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
30 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-07-28 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.467,73 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.131,39 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.162,70 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.368,37 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.430,36 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.944,56 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 525.53 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.536,10 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 9.019,31 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.830,31 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.374,68 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.472,10 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 19.959,84 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.253,24 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 29 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 20/07/2017 - 09:27 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
29 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-07-21 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.451,71 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.117,66 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.240,06 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.452,91 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.202,16 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.883,47 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 522.22 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.426,60 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.938,68 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.580,07 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.387,75 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.472,54 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 20.099,75 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.237,98 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 28 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 13/07/2017 - 19:24 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
28 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-07-14 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.525,94 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.235,31 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.631,72 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.378,39 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.492,29 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.902,78 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 521.07 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.655,10 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 9.034,57 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.637,74 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.312,47 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.459,27 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 20.118,86 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.222,42 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 27 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 06/07/2017 - 12:47 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
27 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-07-07 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.463,84 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.145,16 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.388,68 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.350,92 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 21.015,10 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.835,83 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 509.92 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.488,80 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.883,27 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.414,34 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.153,08 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.425,18 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 19.929,09 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.217,96 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 26 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 29/06/2017 - 13:49 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
26 | | | | | | | | | | | |
| | | | | | | | | | | |
Marchés | 2017-06-30 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.441,88 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.120,68 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.325,12 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.312,72 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 20.584,23 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.793,62 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 507.15 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.444,50 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 8.906,89 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.349,63 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.140,42 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.423,41 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 20.033,43 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.192,43 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
lire la suite | | | | | | | | | | | |
| | | | | | | | | | | |
Semaine 25 (2017) | | | | | | | | | | | |
| | | | | | | | | | | |
jeu, 22/06/2017 - 13:31 | | | | | | | | | | | |
Semaine: | | | | | | | | | | | |
25 | | | | | | | | | | | |
Marchés | 2017-06-23 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
Marchés | 2017-06-23 00:00:00 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
EuroStoxx50 | 3.543,68 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
Paris (CAC 40) | 5.266,12 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
Francfort (Dax Xetra) | 12.733,41 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
Londres (FTSE 100) | 7.424,13 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
Milan (FTSE MIB) | 20.833,88 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
Bruxelles (BEL 20) | 3.843,76 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
Amsterdam (AEX) | 519.5 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
Madrid (Ibex 35) | 10.630,80 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
Zurich (SMI) | 9.032,89 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
Dow Jones Industrials) | 21.394,76 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
Nasdaq (Composite) | 6.265,25 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
S&P 500 | 2.438,30 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
Tokyo (Nikkei 225) | 20.132,67 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
Shanghai (SSE Composite) | 3.157,87 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |