Semaine 33 (2017)

Semaine 34 (2017)           
jeu, 24/08/2017 - 12:33
Semaine: 
34
Marchés2017-08-25 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.438,553.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.104,334.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.167,9411.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.401,467.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.746,5019.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.905,713.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)517.42483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.345,309.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.906,188.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.813,6719.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.265,645.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.443,052.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)19.452,6119.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.331,523.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 33 (2017)
ven, 18/08/2017 - 12:24
Semaine: 
33
Marchés2017-08-18 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.446,033.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.114,154.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.165,1911.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.323,987.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.814,9619.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.924,783.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)519.64483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.385,709.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.874,358.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.674,5119.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.216,535.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.425,552.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)10.470,4119.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.268,723.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 32 (2017)
jeu, 10/08/2017 - 13:52
Semaine: 
32
Marchés2017-08-14 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.406,343.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.060,924.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.014,0611.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.309,967.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.354,0219.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.866,473.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)516.97483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.282,909.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.884,048.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.858,3219.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.256,565.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.441,322.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)19.729,7419.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.208,543.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 31 (2017)
jeu, 03/08/2017 - 11:31
Semaine: 
31
Marchés2017-08-04 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.507,413.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.203,444.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.297,7211.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.511,717.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.935,7919.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.969,993.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)529.09483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.658,409.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)9.176,998.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)22.069,6819.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.346,625.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.472,162.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)19.952,3319.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.262,083.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 30 (2017)
jeu, 27/07/2017 - 11:59
Semaine: 
30
Marchés2017-07-28 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.467,733.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.131,394.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.162,7011.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.368,377.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.430,3619.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.944,563.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)525.53483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.536,109.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)9.019,318.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.830,3119.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.374,685.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.472,102.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)19.959,8419.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.253,243.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 29 (2017)
jeu, 20/07/2017 - 09:27
Semaine: 
29
Marchés2017-07-21 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.451,713.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.117,664.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.240,0611.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.452,917.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.202,1619.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.883,473.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)522.22483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.426,609.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.938,688.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.580,0719.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.387,755.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.472,542.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)20.099,7519.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.237,983.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 28 (2017)
jeu, 13/07/2017 - 19:24
Semaine: 
28
Marchés2017-07-14 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.525,943.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.235,314.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.631,7211.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.378,397.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.492,2919.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.902,783.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)521.07483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.655,109.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)9.034,578.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.637,7419.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.312,475.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.459,272.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)20.118,8619.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.222,423.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 27 (2017)
jeu, 06/07/2017 - 12:47
Semaine: 
27
Marchés2017-07-07 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.463,843.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.145,164.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.388,6811.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.350,927.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)21.015,1019.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.835,833.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)509.92483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.488,809.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.883,278.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.414,3419.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.153,085.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.425,182.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)19.929,0919.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.217,963.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 26 (2017)
jeu, 29/06/2017 - 13:49
Semaine: 
26
Marchés2017-06-30 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.441,883.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.120,684.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.325,1211.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.312,727.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)20.584,2319.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.793,623.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)507.15483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.444,509.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)8.906,898.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.349,6319.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.140,425.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.423,412.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)20.033,4319.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.192,433.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56
lire la suite
Semaine 25 (2017)
jeu, 22/06/2017 - 13:31
Semaine: 
25
Marchés2017-06-23 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
Marchés2017-06-23 00:00:00Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503.543,683.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5.266,124.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)12.733,4111.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7.424,137.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)20.833,8819.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3.843,763.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)519.5483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)10.630,809.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)9.032,898.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)21.394,7619.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)6.265,255.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5002.438,302.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)20.132,6719.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3.157,873.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56