Semaine 02(2021)

Semaine 02(2021)               
Marchés2021-01-15 00:00:00Fin2020Fin 2019Fin 2018Fin 2017Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503599.553552.643745.153001.423503.963.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)5611.695551.415978.064730.695312.564.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)13787.7313718.7813249.0110555.8412917.6411.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)6735.716460.527542.446728.137687.777.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)22381.3522232.923506.3718324.0321853.3419.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)3715.693621.283955.833243.633977.883.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)651.73624.61604.58487.88544.58483.17441.82424.47401.79342.71312.47354.57335.33245.94515.77
Madrid (Ibex 35)8230.78073.79549.28539.910043.99.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)10882.1110703.5110616.948429.39381.878.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)30814.2630606.4828538.4423327.4624719.2219.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)12998.512888.288972.66635.286903.395.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5003768.253756.073230.782506.852673.612.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903.251.468,35
Tokyo (Nikkei 225)28519.1827444.1723656.6220014.7722764.9419.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3566.383473.073050.122493.93307.173.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56