Skip to content
| Semaine 13(2019) | | | | | | | | | | | | | |
| Marchés | 2019-03-29 00:00:00 | Fin 2018 | Fin 2017 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
| EuroStoxx50 | 3351.71 | 3001.42 | 3503.96 | 3290.52 | 3287.98 | 3146.43 | 3109 | 2635.93 | 2316.55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
| Paris (CAC 40) | 5350.53 | 4730.69 | 5312.56 | 4862.31 | 4637.06 | 4272.75 | 4295.95 | 3641.07 | 3159.81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
| Francfort (Dax Xetra) | 11526.04 | 10555.84 | 12917.64 | 11481.06 | 10743.01 | 9805.55 | 9552.16 | 7612.39 | 5898.35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
| Londres (FTSE 100) | 7279.19 | 6728.13 | 7687.77 | 7142.83 | 6242.32 | 6566.09 | 6749.09 | 5897.81 | 5572.28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
| Milan (FTSE MIB) | 21286.13 | 18324.03 | 21853.34 | 19234.58 | 21418.37 | 19011.96 | 18967.71 | 16273.38 | 15089.74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
| Bruxelles (BEL 20) | 3658.72 | 3243.63 | 3977.88 | 3606.36 | 3700.3 | 3285.26 | 2923.82 | 2475.81 | 2083.42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
| Amsterdam (AEX) | 548.98 | 487.88 | 544.58 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
| Madrid (Ibex 35) | 9240.3 | 8539.9 | 10043.9 | 9352.1 | 9544.2 | 10279.5 | 9916.7 | 8167.5 | 8566.3 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
| Zurich (SMI) | 9477.84 | 8429.3 | 9381.87 | 8219.87 | 8818.09 | 8983.37 | 8202.98 | 6822.44 | 5936.23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
| Dow Jones Industrials) | 25928.68 | 23327.46 | 24719.22 | 19762.6 | 17425.03 | 17823.07 | 16576.66 | 13104.14 | 12217.56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
| Nasdaq (Composite) | 7729.32 | 6635.28 | 6903.39 | 5383.12 | 5007.41 | 4736.05 | 4176.59 | 3019.51 | 2605.15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
| S&P 500 | 2834.4 | 2506.85 | 2673.61 | 2238.83 | 2063.36 | 2058.9 | 1848.36 | 1426.19 | 1257.6 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
| Tokyo (Nikkei 225) | 21205.81 | 20014.77 | 22764.94 | 19114.37 | 19033.71 | 17450.77 | 16291.31 | 10395.18 | 8455.35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
| Shanghai (SSE Composite) | 3090.76 | 2493.9 | 3307.17 | 3103.64 | 3539.18 | 3234.68 | 2115.98 | 2269.13 | 2199.42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
