Semaine 20 (2024)

INDICES BOURSIERS17/05/2024Fin 2023Fin 2022Fin 2021Fin 2020Fin 2019Fin 2018Fin 2017Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx505064,144521,653793,624306,073552,643745,153001,423503,963290,523287,983146,4331092635,932316,552792,822966,442451,484270,53
Paris (CAC 40)8167,507543,186473,767153,035551,415978,064730,695312,564862,314637,064272,754295,953641,073159,813804,783936,333217,975614,08
Francfort (Dax Xetra)18707,2816751,6413923,5915884,8613718,7813249,0110555,8412917,6411481,0610743,019805,559552,167612,395898,356914,195957,434810,28067,32
Londres (FTSE 100)8420,267733,247451,747384,546460,527542,446728,137687,777142,836242,326566,096749,095897,815572,285899,945412,884434,176456,9
Milan (FTSE MIB)35398,8230351,6223706,9627346,8322232,923506,3718324,0321853,3419234,5821418,3719011,9618967,7116273,3815089,7420173,2923248,391946038885
Bruxelles (BEL 20)4004,803707,773701,174310,153621,283955,833243,633977,883606,363700,33285,262923,822475,812083,422578,62511,621908,644127,47
Amsterdam (AEX)913,25786,82689,01797,93624,61604,58487,88544,58483,17441,82424,47401,79342,71312,47354,57335,33245,94515,77
Madrid (Ibex 35)11323,7010097,708229,108713,808073,709549,208539,9010043,909352,109544,2010279,509916,708167,508566,309859,1011940,009195,8015182,30
Zurich (SMI)12024,0711125,0910729,412875,6610703,5110616,948429,39381,878219,878818,098983,378202,986822,445936,236436,046545,915534,538484,46
Dow Jones Industrials)40003,5937689,5433147,2536338,330606,4828538,4423327,4624719,2219762,617425,0317823,0716576,6613104,1412217,5611577,5110428,0588776,3913264,82
Nasdaq (Composite)16685,9715011,3510466,4815644,9712888,288972,66635,286903,395383,125007,414736,054176,593019,512605,152652,872269,151577,032652,28
S&P 5005303,274769,833839,54766,183756,073230,782506,852673,612238,832063,362058,91848,361426,191257,61257,641115,1903,251468,35
Tokyo (Nikkei 225)38787,3833464,1726094,528791,7127444,1723656,6220014,7722764,9419114,3719033,7117450,7716291,3110395,188455,3510228,9210546,448858,5614691,41
Shanghai (SSE Composite)3154,032974,933089,263639,783473,073050,122493,93307,173103,643539,183234,682115,982269,132199,422808,083277,141820,815261,56