Skip to content
| Semaine 27(2020) | | | | | | | | | | | | | | |
| Marchés | 2020-07-03 00:00:00 | Fin 2019 | Fin 2018 | Fin 2017 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
| EuroStoxx50 | 3294.38 | 3745.15 | 3001.42 | 3503.96 | 3.290,52 | 3.287,98 | 3.146,43 | 3.109,00 | 2.635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
| Paris (CAC 40) | 5007.14 | 5978.06 | 4730.69 | 5312.56 | 4.862,31 | 4.637,06 | 4.272,75 | 4.295,95 | 3.641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
| Francfort (Dax Xetra) | 12528.18 | 13249.01 | 10555.84 | 12917.64 | 11.481,06 | 10.743,01 | 9.805,55 | 9.552,16 | 7.612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
| Londres (FTSE 100) | 6157.3 | 7542.44 | 6728.13 | 7687.77 | 7.142,83 | 6.242,32 | 6.566,09 | 6.749,09 | 5.897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
| Milan (FTSE MIB) | 19726.65 | 23506.37 | 18324.03 | 21853.34 | 19.234,58 | 21.418,37 | 19.011,96 | 18.967,71 | 16.273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
| Bruxelles (BEL 20) | 3393.25 | 3955.83 | 3243.63 | 3977.88 | 3.606,36 | 3.700,30 | 3.285,26 | 2.923,82 | 2.475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
| Amsterdam (AEX) | 568.63 | 604.58 | 487.88 | 544.58 | 483.17 | 441.82 | 424.47 | 401.79 | 342.71 | 312.47 | 354.57 | 335.33 | 245.94 | 515.77 |
| Madrid (Ibex 35) | 7403.5 | 9549.2 | 8539.9 | 10043.9 | 9.352,10 | 9.544,20 | 10.279,50 | 9.916,70 | 8.167,50 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
| Zurich (SMI) | 10125.84 | 10616.94 | 8429.3 | 9381.87 | 8.219,87 | 8.818,09 | 8.983,37 | 8.202,98 | 6.822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
| Dow Jones Industrials) | 25827.36 | 28538.44 | 23327.46 | 24719.22 | 19.762,60 | 17.425,03 | 17.823,07 | 16.576,66 | 13.104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
| Nasdaq (Composite) | 10207.63 | 8972.6 | 6635.28 | 6903.39 | 5.383,12 | 5.007,41 | 4.736,05 | 4.176,59 | 3.019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
| S&P 500 | 3130.01 | 3230.78 | 2506.85 | 2673.61 | 2.238,83 | 2.063,36 | 2.058,90 | 1.848,36 | 1.426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903.25 | 1.468,35 |
| Tokyo (Nikkei 225) | 22306.48 | 23656.62 | 20014.77 | 22764.94 | 19.114,37 | 19.033,71 | 17.450,77 | 16.291,31 | 10.395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
| Shanghai (SSE Composite) | 3152.81 | 3050.12 | 2493.9 | 3307.17 | 3.103,64 | 3.539,18 | 3.234,68 | 2.115,98 | 2.269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
