Semaine 29 (2021)

MarchŽs23/07/2021Fin2020Fin 2019Fin 2018Fin 2017Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx504109,13552,643745,153001,423503,963.290,523.287,983.146,433.109,002.635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)6568,825551,415978,064730,695312,564.862,314.637,064.272,754.295,953.641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)15669,2913718,7813249,0110555,8412917,6411.481,0610.743,019.805,559.552,167.612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7027,586460,527542,446728,137687,777.142,836.242,326.566,096.749,095.897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)25124,9122232,923506,3718324,0321853,3419.234,5821.418,3719.011,9618.967,7116.273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)4230,563621,283955,833243,633977,883.606,363.700,303.285,262.923,822.475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)749,42624,61604,58487,88544,58483,17441,82424,47401,79342,71312,47354,57335,33245,94515,77
Madrid (Ibex 35)8717,28073,79549,28539,910043,99.352,109.544,2010.279,509.916,708.167,508.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)12128,510703,5110616,948429,39381,878.219,878.818,098.983,378.202,986.822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)35061,5530606,4828538,4423327,4624719,2219.762,6017.425,0317.823,0716.576,6613.104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)14836,9912888,288972,66635,286903,395.383,125.007,414.736,054.176,593.019,512.605,152.652,872.269,151.577,032.652,28
S&P 5004411,793756,073230,782506,852673,612.238,832.063,362.058,901.848,361.426,191.257,601.257,641.115,10903,251.468,35
Tokyo (Nikkei 225)2754827444,1723656,6220014,7722764,9419.114,3719.033,7117.450,7716.291,3110.395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3550,43473,073050,122493,93307,173.103,643.539,183.234,682.115,982.269,132.199,422.808,083.277,141.820,815.261,56