Semaine 11 (2022)

MarchŽs18/03/2022Fin 2021Fin 2020Fin 2019Fin 2018Fin 2017Fin 2016Fin 2015Fin 2014Fin 2013Fin 2012Fin 2011Fin 2010Fin 2009Fin 2008Fin 2007
EuroStoxx503902,404306,073552,643745,153001,423503,963290,523287,983146,4331092635,932.316,552.792,822.966,442.451,484.270,53
Paris (CAC 40)6620,247153,035551,415978,064730,695312,564862,314637,064272,754295,953641,073.159,813.804,783.936,333.217,975.614,08
Francfort (Dax Xetra)14413,0915884,8613718,7813249,0110555,8412917,6411481,0610743,019805,559552,167612,395.898,356.914,195.957,434.810,208.067,32
Londres (FTSE 100)7404,737384,546460,527542,446728,137687,777142,836242,326566,096749,095897,815.572,285.899,945.412,884.434,176.456,90
Milan (FTSE MIB)24222,1627346,8322232,923506,3718324,0321853,3419234,5821418,3719011,9618967,7116273,3815.089,7420.173,2923.248,3919.460,0038.885,00
Bruxelles (BEL 20)4147,454310,153621,283955,833243,633977,883606,363700,33285,262923,822475,812.083,422.578,602.511,621.908,644.127,47
Amsterdam (AEX)716,36797,93624,61604,58487,88544,58483,17441,82424,47401,79342,71312,47354,57335,33245,94515,77
Madrid (Ibex 35)8417,608713,88073,79549,28539,910043,99352,19544,210279,59916,78167,58.566,309.859,1011.940,009.195,8015.182,30
Zurich (SMI)12184,9912875,6610703,5110616,948429,39381,878219,878818,098983,378202,986822,445.936,236.436,046.545,915.534,538.484,46
Dow Jones Industrials)34754,9336338,330606,4828538,4423327,4624719,2219762,617425,0317823,0716576,6613104,1412.217,5611.577,5110.428,058.8776,3913.264,82
Nasdaq (Composite)13893,8415644,9712888,288972,66635,286903,395383,125007,414736,054176,593019,512.605,152.652,872.269,151.577,032.652,28
S&P 5004463,124766,183756,073230,782506,852673,612238,832063,362058,91848,361426,191.257,601.257,641.115,10903,251.468,35
Tokyo (Nikkei 225)26827,4328791,7127444,1723656,6220014,7722764,9419114,3719033,7117450,7716291,3110395,188.455,3510.228,9210.546,448.858,5614.691,41
Shanghai (SSE Composite)3251,073639,783473,073050,122493,93307,173103,643539,183234,682115,982269,132.199,422.808,083.277,141.820,815.261,56