Skip to content
| Marchs | 25/03/2022 | Fin 2021 | Fin 2020 | Fin 2019 | Fin 2018 | Fin 2017 | Fin 2016 | Fin 2015 | Fin 2014 | Fin 2013 | Fin 2012 | Fin 2011 | Fin 2010 | Fin 2009 | Fin 2008 | Fin 2007 |
| EuroStoxx50 | 3867,73 | 4306,07 | 3552,64 | 3745,15 | 3001,42 | 3503,96 | 3290,52 | 3287,98 | 3146,43 | 3109 | 2635,93 | 2.316,55 | 2.792,82 | 2.966,44 | 2.451,48 | 4.270,53 |
| Paris (CAC 40) | 6553,68 | 7153,03 | 5551,41 | 5978,06 | 4730,69 | 5312,56 | 4862,31 | 4637,06 | 4272,75 | 4295,95 | 3641,07 | 3.159,81 | 3.804,78 | 3.936,33 | 3.217,97 | 5.614,08 |
| Francfort (Dax Xetra) | 14305,76 | 15884,86 | 13718,78 | 13249,01 | 10555,84 | 12917,64 | 11481,06 | 10743,01 | 9805,55 | 9552,16 | 7612,39 | 5.898,35 | 6.914,19 | 5.957,43 | 4.810,20 | 8.067,32 |
| Londres (FTSE 100) | 7483,35 | 7384,54 | 6460,52 | 7542,44 | 6728,13 | 7687,77 | 7142,83 | 6242,32 | 6566,09 | 6749,09 | 5897,81 | 5.572,28 | 5.899,94 | 5.412,88 | 4.434,17 | 6.456,90 |
| Milan (FTSE MIB) | 24558,74 | 27346,83 | 22232,9 | 23506,37 | 18324,03 | 21853,34 | 19234,58 | 21418,37 | 19011,96 | 18967,71 | 16273,38 | 15.089,74 | 20.173,29 | 23.248,39 | 19.460,00 | 38.885,00 |
| Bruxelles (BEL 20) | 4119,42 | 4310,15 | 3621,28 | 3955,83 | 3243,63 | 3977,88 | 3606,36 | 3700,3 | 3285,26 | 2923,82 | 2475,81 | 2.083,42 | 2.578,60 | 2.511,62 | 1.908,64 | 4.127,47 |
| Amsterdam (AEX) | 723,90 | 797,93 | 624,61 | 604,58 | 487,88 | 544,58 | 483,17 | 441,82 | 424,47 | 401,79 | 342,71 | 312,47 | 354,57 | 335,33 | 245,94 | 515,77 |
| Madrid (Ibex 35) | 8328,90 | 8713,8 | 8073,7 | 9549,2 | 8539,9 | 10043,9 | 9352,1 | 9544,2 | 10279,5 | 9916,7 | 8167,5 | 8.566,30 | 9.859,10 | 11.940,00 | 9.195,80 | 15.182,30 |
| Zurich (SMI) | 12121,67 | 12875,66 | 10703,51 | 10616,94 | 8429,3 | 9381,87 | 8219,87 | 8818,09 | 8983,37 | 8202,98 | 6822,44 | 5.936,23 | 6.436,04 | 6.545,91 | 5.534,53 | 8.484,46 |
| Dow Jones Industrials) | 34861,24 | 36338,3 | 30606,48 | 28538,44 | 23327,46 | 24719,22 | 19762,6 | 17425,03 | 17823,07 | 16576,66 | 13104,14 | 12.217,56 | 11.577,51 | 10.428,05 | 8.8776,39 | 13.264,82 |
| Nasdaq (Composite) | 14169,30 | 15644,97 | 12888,28 | 8972,6 | 6635,28 | 6903,39 | 5383,12 | 5007,41 | 4736,05 | 4176,59 | 3019,51 | 2.605,15 | 2.652,87 | 2.269,15 | 1.577,03 | 2.652,28 |
| S&P 500 | 4543,06 | 4766,18 | 3756,07 | 3230,78 | 2506,85 | 2673,61 | 2238,83 | 2063,36 | 2058,9 | 1848,36 | 1426,19 | 1.257,60 | 1.257,64 | 1.115,10 | 903,25 | 1.468,35 |
| Tokyo (Nikkei 225) | 28149,84 | 28791,71 | 27444,17 | 23656,62 | 20014,77 | 22764,94 | 19114,37 | 19033,71 | 17450,77 | 16291,31 | 10395,18 | 8.455,35 | 10.228,92 | 10.546,44 | 8.858,56 | 14.691,41 |
| Shanghai (SSE Composite) | 3212,24 | 3639,78 | 3473,07 | 3050,12 | 2493,9 | 3307,17 | 3103,64 | 3539,18 | 3234,68 | 2115,98 | 2269,13 | 2.199,42 | 2.808,08 | 3.277,14 | 1.820,81 | 5.261,56 |
