Indices Boursiers

Semaine 42

Semaine: 
42

Marchés

18 octobre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3579,41

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5636,25

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12633,60

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7150,57

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22321,77

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3757,78

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

572,72

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9329,80

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

9965,49

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26770,20

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

8089,54

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2986,20

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22942,68

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2938,14

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 41

Semaine: 
41

Marchés

11 octobre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3569,92

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5665,48

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12511,65

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7247,08

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22165,34

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3727,92

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

577,42

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9273,80

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10017,39

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26816,59

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

8057,04

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2970,27

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21798,87

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2973,66

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 40

Semaine: 
40

Marchés

04 octobre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3446,71

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5488,32

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12012,81

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7155,38

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21470,44

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3610,64

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

564,59

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8961,80

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

9827,72

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26573,72

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

7982,47

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2952,01

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21410,20

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2905,19

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 39

Semaine: 
39

Marchés

27 septembre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3545,88

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5640,58

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12380,94

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7426,21

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22017,40

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3712,08

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

578,31

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9184,10

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10037,81

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26820,25

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

7939,63

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2961,79

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21878,90

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2932,17

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 38

Semaine: 
38

Marchés

20 septembre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3571,39

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5690,78

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12468,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7344,92

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22123,25

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3738,72

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

577,44

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9179,00

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10056,83

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26935,07

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

8117,67

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2992,07

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22079,09

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3006,45

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 37

Semaine: 
37

Marchés

13 septembre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3550,11

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5655,46

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12468,53

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7367,46

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22181,41

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3730,24

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

576,83

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9137,90

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10047,34

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

27219,52

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

8176,71

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3007,39

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21988,29

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3031,24

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 36

Semaine: 
36

Marchés

06 septembre 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3495,19

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5603,99

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12191,73

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7282,34

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21947,33

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3617,11

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

569,84

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8990,10

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10073,82

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26797,46

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

8103,07

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2978,71

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21199,57

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2999,60

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 35

Semaine: 
35

Marchés

30 août 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3426,76

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5480,48

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11939,28

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7207,18

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21322,90

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3570,81

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

558,35

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8812,90

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

9895,65

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26403,28

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

7962,88

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2926,46

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

20704,37

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2886,24

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 34

Semaine: 
34

Marchés

23 août 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3334,25

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5326,87

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11611,51

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7094,98

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20473,86

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3479,20

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

542,09

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8649,50

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

9744,98

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

25628,90

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

7751,77

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2847,11

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

20710,91

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2897,43

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 33

Semaine: 
33

Marchés

16 août 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3329,08

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5300,79

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

11562,74

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

7117,15

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20322,59

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3498,39

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

541,94

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8670,40

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

9728,39

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

25886,01

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

7895,99

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2888,68

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

20418,81

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2823,82

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS