Indices Boursiers
jeu, 21/03/2019 - 12:13
Marchés
| 22 mars 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3305,73
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5269,92
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11364,17
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7207,59
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21078,76
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3588,73
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 543,90
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9199,40
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9320,83
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25502,32
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7642,67
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2800,71
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21627,34
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3104,15
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 14/03/2019 - 12:25
Marchés
| 15 mars 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3386,08
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5405,32
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11685,69
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7228,28
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21045,41
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3640,26
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 552,18
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9342,20
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9483,10
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25848,87
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7688,53
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2822,48
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21450,85
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3021,75
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 07/03/2019 - 15:48
Marchés
| 08 mars 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3283,60
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5231,22
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11457,84
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7104,31
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20484,39
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3536,61
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 530,55
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9129,30
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9268,36
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25450,24
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7408,14
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2743,07
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21025,56
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2969,86
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 28/02/2019 - 12:19
Marchés
| 01 mars 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3312,10
| 3001,42
| 3503,96
| 3290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5265,19
| 4730,69
| 5312,56
| 4862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11601,68
| 10555,84
| 12917,64
| 11481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7106,73
| 6728,13
| 7687,77
| 7142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20694,53
| 18324,03
| 21853,34
| 19234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3644,14
| 3243,63
| 3977,88
| 3606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 538,59
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9267,70
| 8539,9
| 10043,9
| 9352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9412,02
| 8429,3
| 9381,87
| 8219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 26026,32
| 23327,46
| 24719,22
| 19762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7595,35
| 6635,28
| 6903,39
| 5383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2803,69
| 2506,85
| 2673,61
| 2238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21602,69
| 20014,77
| 22764,94
| 19114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2994,01
| 2493,9
| 3307,17
| 3103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 21/02/2019 - 17:19
Marchés
| 22 février 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3270,55
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5215,85
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11457,70
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7178,60
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20262,51
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3572,82
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 540,17
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9204,60
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9348,93
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 26031,81
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7527,54
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2792,67
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21425,51
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2804,23
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 14/02/2019 - 12:03
Marchés
| 15 février 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3241,25
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5153,19
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11299,80
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7236,68
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20212,34
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3567,98
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 539,62
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9123,20
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9242,12
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25883,25
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7472,41
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2775,60
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 20900,63
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2682,39
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 07/02/2019 - 12:27
Marchés
| 08 février 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3135,62
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4961,64
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 10906,78
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7071,18
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19351,90
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3473,73
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 532,49
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8856,80
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9003,41
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25106,33
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7298,20
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2707,88
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 20333,17
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2618,23
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 31/01/2019 - 16:01
Marchés
| 01 février 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3171,12
| 3001,42
| 3503,96
| 3290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5019,26
| 4730,69
| 5312,56
| 4862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11180,66
| 10555,84
| 12917,64
| 11481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7020,22
| 6728,13
| 7687,77
| 7.42,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19576,77
| 18324,03
| 21853,34
| 19234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3507,84
| 3243,63
| 3977,88
| 3606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 523,24
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9019,40
| 8539,9
| 10043,9
| 9352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8996,36
| 8429,3
| 9381,87
| 8219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25063,89
| 23327,46
| 24719,22
| 19762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7263,87
| 6635,28
| 6903,39
| 5383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2706,53
| 2506,85
| 2673,61
| 2238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 20788,39
| 20014,77
| 22764,94
| 19114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2618,23
| 2493,9
| 3307,17
| 3103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 24/01/2019 - 10:57
Marchés
| 25 janvier 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3163,24
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4925,82
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11281,79
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6809,22
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19810,52
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3496,96
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 515,10
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9185,20
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8922,49
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 24737,20
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7164,86
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2664,76
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 20773,56
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2601,72
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 17/01/2019 - 11:50
Marchés
| 18 janvier 2019
| Fin 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3134,92
| 3001,42
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4875,93
| 4730,69
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11205,54
| 10555,84
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6968,33
| 6728,13
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19708,06
| 18324,03
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3483,48
| 3243,63
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 509,70
| 487,88
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9069,10
| 8539,9
| 10043,9
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9023,96
| 8429,3
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 24706,35
| 23327,46
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7157,23
| 6635,28
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2670,71
| 2506,85
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 20666,07
| 20014,77
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2596,01
| 2493,9
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
