Indices Boursiers

Semaine 36(2020)

Semaine: 
36

Marchés

04 septembre 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3260,59

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4965,07

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12842,66

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5799,08

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19391,25

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3310,69

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

540,27

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6989,70

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10153,09

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

28133,31

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

11313,13

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3426,96

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

23205,43

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3355,37

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 35(2020)

Semaine: 
35

Marchés

28 août 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3315,54

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5002,94

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

13033,20

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5963,57

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19841,01

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3378,60

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

556,80

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7133,00

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10164,49

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

28653,87

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

11695,63

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3508,01

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22882,65

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3403,81

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 34(2020)

Semaine: 
34

Marchés

21 août 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3259,75

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4896,33

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12764,80

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6001,89

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19695,43

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3302,92

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

551,37

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6982,10

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10218,20

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

27930,33

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

11311,80

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3397,16

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22920,30

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3380,68

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 33(2020)

Semaine: 
33

Marchés

14 août 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3305,05

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4962,93

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12901,34

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6090,04

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20028,11

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3422,00

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

560,84

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7154,30

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10163,60

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

27931,02

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

11019,30

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3372,85

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

23289,36

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3360,10

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 32(2020)

Semaine: 
32

Marchés

07 août 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3252,65

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4889,52

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12655,32

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6032,18

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19516,43

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3340,10

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

559,57

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6950,50

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10068,63

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

27433,48

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

11010,98

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3351,28

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22329,94

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3354,04

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 31(2020)

Semaine: 
31

Marchés

31 juillet 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3174,32

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4783,69

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12313,36

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5897,76

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19091,93

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3273,37

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

545,29

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

6877,40

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

100005,90

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26428,32

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

10745,27

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3271,12

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

21710,00

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3310,01

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 30(2020)

Semaine: 
30

Marchés

24 juillet 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3310,89

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4956,43

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12845,77

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6123,82

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20075,27

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3435,43

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

563,95

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7294,70

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10214,21

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26469,89

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

10363,18

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3215,63

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22751,61

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3196,77

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 29(2020)

Semaine: 
29

Marchés

17 juillet 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3365,60

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5069,42

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12919,61

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6290,30

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

20419,39

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3491,16

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

573,80

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7440,40

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10420,35

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26671,95

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

10503,19

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3224,73

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22696,42

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3214,13

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 28(2020)

Semaine: 
28

Marchés

10 juillet 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3296,22

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4970,48

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12633,71

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6095,41

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19767,60

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3442,06

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

570,52

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7321,10

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10229,97

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

26075,30

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

10617,44

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3185,04

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22290,81

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3383,32

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 27(2020)

Semaine: 
27

Marchés

03 juillet 2020

Fin 2019

Fin 2018

Fin 2017

Fin 2016

Fin 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3294,38

3745,15

3001,42

3503,96

3.290,52

3.287,98

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

5007,14

5978,06

4730,69

5312,56

4.862,31

4.637,06

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

12528,18

13249,01

10555,84

12917,64

11.481,06

10.743,01

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6157,30

7542,44

6728,13

7687,77

7.142,83

6.242,32

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

19726,65

23506,37

18324,03

21853,34

19.234,58

21.418,37

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3393,25

3955,83

3243,63

3977,88

3.606,36

3.700,30

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

568,63

604,58

487,88

544,58

483,17

441,82

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

7403,50

9549,20

8539,9

10043,9

9.352,10

9.544,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

10125,84

10616,94

8429,3

9381,87

8.219,87

8.818,09

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

25827,36

28538,44

23327,46

24719,22

19.762,60

17.425,03

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

10207,63

8972,60

6635,28

6903,39

5.383,12

5.007,41

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

3130,01

3230,78

2506,85

2673,61

2.238,83

2.063,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

22306,48

23656,62

20014,77

22764,94

19.114,37

19.033,71

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3152,81

3050,12

2493,9

3307,17

3.103,64

3.539,18

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS