Indices Boursiers
jeu, 22/11/2018 - 11:26
Marchés
| 23 novembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3137,21
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4946,95
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11192,69
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6952,86
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18613,26
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3441,43
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 513,85
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8921,60
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8845,90
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 24464,69
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 6972,25
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2649,93
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21646,55
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2579,48
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 15/11/2018 - 08:28
Marchés
| 16 novembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3180,74
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5025,20
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11341,00
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7013,88
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18878,31
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3529,82
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 522,43
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9056,80
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8907,39
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25413,22
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7247,87
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2736,27
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21680,34
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2679,11
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 08/11/2018 - 16:28
Marchés
| 09 novembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3229,49
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5106,75
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11529,16
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7105,34
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19258,11
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3556,31
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 529,55
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9134,80
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9073,66
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25989,30
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7406,90
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2781,01
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 22250,25
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2598,87
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
mer, 31/10/2018 - 16:23
Marchés
| 2 novembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3214,41
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5102,13
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11518,99
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7094,12
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19390,34
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3521,93
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 521,80
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8993,00
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8992,30
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25270,83
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7356,99
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2723,06
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 22243,66
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2676,48
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 25/10/2018 - 15:31
Marchés
| 26 octobre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3134,89
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4965,50
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11200,62
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6939,56
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18683,27
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3373,51
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 507,52
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8730,40
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8665,80
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 24688,31
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7167,21
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2658,69
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 21184,60
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2598,85
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 18/10/2018 - 12:12
Marchés
| 19 octobre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3210,82
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5084,66
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11553,83
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7049,80
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19080,16
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3521,27
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 525,17
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8892,10
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8872,71
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25444,34
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7449,03
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2767,78
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 22532,08
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2550,47
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 11/10/2018 - 16:53
Marchés
| 12 octobre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3194,41
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5095,98
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 11523,81
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 6995,91
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19255,98
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3505,03
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 516,29
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8902,00
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8660,38
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 25348,00
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7184,75
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2772,25
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 22694,66
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2606,91
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 05/10/2018 - 09:10
Marchés
| 06 septembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3345,51
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5359,36
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 12111,90
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7318,54
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20345,96
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3686,66
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 539,51
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9253,90
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9042,08
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 26500,00
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7438,25
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2895,00
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 23783,72
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2821,35
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
jeu, 27/09/2018 - 10:58
Marchés
| 28 septembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3399,20
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5493,49
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 12246,73
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7510,20
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20711,70
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3706,74
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 549,62
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9389,20
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 9087,99
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 26458,31
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 8046,35
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2913,98
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 24120,04
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2821,35
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 21/09/2018 - 09:02
Marchés
| 21 septembre 2018
| Fin 2017
| Fin 2016
| Fin 2015
| Fin 2014
| Fin 2013
| Fin 2012
| Fin 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 3430,81
| 3503,96
| 3.290,52
| 3.287,98
| 3.146,43
| 3.109,00
| 2.635,93
| 2.316,55
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 5494,17
| 5312,56
| 4.862,31
| 4.637,06
| 4.272,75
| 4.295,95
| 3.641,07
| 3.159,81
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 12326,48
| 12917,64
| 11.481,06
| 10.743,01
| 9.805,55
| 9.552,16
| 7.612,39
| 5.898,35
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 7490,23
| 7687,77
| 7.142,83
| 6.242,32
| 6.566,09
| 6.749,09
| 5.897,81
| 5.572,28
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21536,74
| 21853,34
| 19.234,58
| 21.418,37
| 19.011,96
| 18.967,71
| 16.273,38
| 15.089,74
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 3774,89
| 3977,88
| 3.606,36
| 3.700,30
| 3.285,26
| 2.923,82
| 2.475,81
| 2.083,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 549,79
| 544,58
| 483,17
| 441,82
| 424,47
| 401,79
| 342,71
| 312,47
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9590,40
| 10043,90
| 9.352,10
| 9.544,20
| 10.279,50
| 9.916,70
| 8.167,50
| 8.566,30
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 8995,38
| 9381,87
| 8.219,87
| 8.818,09
| 8.983,37
| 8.202,98
| 6.822,44
| 5.936,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 26743,50
| 24719,22
| 19.762,60
| 17.425,03
| 17.823,07
| 16.576,66
| 13.104,14
| 12.217,56
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 7986,96
| 6903,39
| 5.383,12
| 5.007,41
| 4.736,05
| 4.176,59
| 3.019,51
| 2.605,15
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 2929,67
| 2673,61
| 2.238,83
| 2.063,36
| 2.058,90
| 1.848,36
| 1.426,19
| 1.257,60
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 23869,93
| 22764,94
| 19.114,37
| 19.033,71
| 17.450,77
| 16.291,31
| 10.395,18
| 8.455,35
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2797,48
| 3307,17
| 3.103,64
| 3.539,18
| 3.234,68
| 2.115,98
| 2.269,13
| 2.199,42
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
