Indices Boursiers
ven, 15/01/2010 - 17:33
Marchés
| 15 janvier 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.940,25
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.954,38
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.875,97
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.455,37
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.472,11
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.536,45
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,99
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.845,00
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.576,02
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.609,65
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.287,99
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.136,05
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.982,10
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.224,15
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 08/01/2010 - 18:18
Marchés
| 8 janvier 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 3.017,85
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.045,14
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.037,61
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.534,24
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.811,13
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.591,64
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 341,94
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 12.163,00
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.617,88
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.618,19
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.317,17
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.145,00
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.798,32
| 2.269,15
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.196,00
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 18/12/2009 - 17:47
Marchés
| 18 décembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.871,22
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.794,44
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.831,21
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.196,81
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.472,43
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.453,06
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 324,63
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.645,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.464,32
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.328,89
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.211,69
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.142,05
| 8.858,56
| 14.691,41
|
ven, 11/12/2009 - 18:14
Marchés
| 11 décembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.862,32
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.803,72
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.756,29
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.261,57
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.411,51
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.487,38
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 320,14
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.616,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.411,58
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.471,50
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.190,31
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.107,87
| 8.858,56
| 14.691,41
|
ven, 04/12/2009 - 18:16
Marchés
| 4 décembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.910,33
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.846,62
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.817,65
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.322,36
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.926,03
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.538,84
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 321,13
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 12.032,20
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.501,16
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.388,90
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.194,35
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.022,59
| 8.858,56
| 14.691,41
|
ven, 27/11/2009 - 17:50
Marchés
| 27 novembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.831,14
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.721,45
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.685,61
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.245,73
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.205,28
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.456,82
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 309,52
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.776,80
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.336,66
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.309,92
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.138,44
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.081,52
| 8.858,56
| 14.691,41
|
ven, 20/11/2009 - 18:22
Marchés
| 20 novembre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.833,06
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.729,36
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.663,15
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.251,41
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.511,68
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.483,46
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 310,03
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.719,30
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.277,46
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.318,16
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.146,04
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.497,68
| 8.858,56
| 14.691,41
|
ven, 13/11/2009 - 18:17
Marchés
| 13 novembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.883,04
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.806,01
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.686,83
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.296,38
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.284,20
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.506,47
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 317,37
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.687,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.351,08
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.270,47
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.168,73
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.770,31
| 8.858,56
| 14.691,41
|
ven, 30/10/2009 - 17:59
Marchés
| 30 octobre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.743,50
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.607,69
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.414,96
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.044,55
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.060,33
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.392,72
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 302,36
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.414,80
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.285,76
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.712,73
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.045,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.034,74
| 8.858,56
| 14.691,41
|
Pages
