Indices Boursiers

Semaine 11(2012)

Semaine: 
11

Marchés

16 mars 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.608,30

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.594,83

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.157,82

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.965,58

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

17.081,69

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.366,11

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

336,17

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.464,10

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.341,33

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

13.232,62

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

3.055,26

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.404,17

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.129,83

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.404,74

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 10(2012)

Semaine: 
10

Marchés

9 mars 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.515,95

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.487,48

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.880,21

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.887,49

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.479,20

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.281,90

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

326,03

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.282,70

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.188,51

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.922,02

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2?988,34

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.370,87

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.929,74

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.439,46

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 09(2012)

Semaine: 
09

Marchés

2 mars 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.546,16

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.501,17

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.921,37

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.911,13

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.902,51

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.295,91

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

327,85

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.563,40

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.149,37

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.977,57

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.976,19

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.369,63

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.777,03

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.460,69

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 08(2012)

Semaine: 
08

Marchés

24 février 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.523,69

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.467,03

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.864,43

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.935,13

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.487,53

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.262,24

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

324,91

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.527,70

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.184,13

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.982,95

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.963,75

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.365,74

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.647,38

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.439,63

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 07(2012)

Semaine: 
07

Marchés

17 février 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.520,31

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.439,62

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.848,03

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.905,07

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.547,21

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.280,80

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

327,93

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.657,00

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.237,69

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.949,87

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.951,78

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.361,23

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

9.384,17

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.357,18

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 06(2012)

Semaine: 
06

Marchés

10 février 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.480,76

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.373,14

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.692,96

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.852,39

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.361,04

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.230,78

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

320,09

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.797,10

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.130,66

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.801,23

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.903,88

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.342,64

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.947,17

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.351,98

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 05(2012)

Semaine: 
05

Marchés

3 février 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.515,15

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.427,92

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

7.766,67

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.901,07

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

16.439,62

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.304,58

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

326,33

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.861,20

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.153,31

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.862,23

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.905,66

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.344,90

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.831,93

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.330,40

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 04(2012)

Semaine: 
04

Marchés

20 janvier 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.426,96

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.321,50

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.404,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.728,55

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.632,06

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.199,08

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

320,31

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.561,90

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.122,67

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.720,48

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.786,70

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.315,38

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.736,66

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.319,12

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 03(2012)

Semaine: 
03

Marchés

13 janvier 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.338,01

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.196,49

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.143,08

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.636,64

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

15.011,09

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.125,34

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

309,28

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.450,60

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

5.996,34

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.422,06

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.710,67

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.289,09

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.500,02

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.244,58

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 2(2012)

Semaine: 
2

Marchés

6 janvier 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

2.298,65

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

3.137,36

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

6.057,92

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

5.649,68

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

14.645,64

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

2.093,27

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

311,11

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

8.289,10

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

6.013,83

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

12.359,92

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

2.674,22

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.277,81

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

8.390,35

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

2.163,39

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS