Indices Boursiers
ven, 21/10/2011 - 18:03
Marchés
| 21 octobre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.337,51
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.171,34
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.970,96
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.488,65
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 16.116,48
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.138,82
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 305,70
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.853,00
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.753,52
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.808,79
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.637,46
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.238,25
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.678,89
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.317,28
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 14/10/2011 - 17:27
Marchés
| 14 octobre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.355,48
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.217,89
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.967,20
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.466,36
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 16.289,65
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.203,04
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 302,41
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.975,50
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.761,12
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.644,49
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.667,85
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.224,58
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.747,96
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.431,37
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 07/10/2011 - 17:44
Marchés
| 7 octobre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.269,19
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.095,56
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.675,70
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.303,40
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 15.529,00
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.146,42
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 288,31
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.798,40
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.652,23
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.103,12
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.479,35
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.155,46
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.605,62
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.359,22
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 30/09/2011 - 16:54
Marchés
| 30 septembre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.179,66
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 2.981,96
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.502,02
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.128,48
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 14.836,33
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.131,28
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 280,18
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.546,60
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.531,74
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.913,38
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.415,40
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.131,42
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.700,29
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.359,22
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 23/09/2011 - 17:08
Marchés
| 23 septembre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.026,03
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 2.810,11
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.196,56
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.066,81
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 13.664,91
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.021,37
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 264,72
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 7.927,70
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.298,83
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| | 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| | 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| | 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.560,26
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.433,16
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 16/09/2011 - 17:49
Marchés
| 16 septembre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.159,28
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.031,08
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.573,51
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.368,41
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 14.547,38
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.156,39
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 281,73
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.388,40
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.452,88
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.509,09
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.622,31
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.216,01
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.864,16
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.482,34
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 09/09/2011 - 17:00
Marchés
| 9 septembre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.073,67
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 2.974,59
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.189,93
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.214,65
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 14.020,18
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.117,82
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 276,10
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 7.910,20
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.430,77
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.992,13
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.467,99
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.154,23
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.737,66
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.497,75
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 02/09/2011 - 14:28
Marchés
| 2 septembre 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.220,72
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.148,53
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.538,33
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.292,03
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 15.060,79
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.219,71
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 286,43
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.463,50
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.359,67
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.240,26
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.480,33
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.173,97
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.950,74
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.528,28
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 26/08/2011 - 12:03
Marchés
| 26 août 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.190,44
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.087,64
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.528,14
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.129,92
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 14.800,01
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.170,95
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 276,60
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.185,50
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.323,12
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials
| 11.284,54
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.479,85
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.176,80
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.797,78
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.612,19
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
sam, 20/08/2011 - 12:35
Marchés
| 19 août 2011
| Fin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.159,07
| 2.792,82
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.016,99
| 3.804,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.480,00
| 6.914,19
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.040,76
| 5.899,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 14.602,33
| 20.173,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.118,71
| 2.578,60
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 274,15
| 354,57
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.141,90
| 9.859,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.093,75
| 6.436,04
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.817,65
| 11.577,51
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.341,84
| 2.652,87
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.123,53
| 1.257,64
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 8.719,24
| 10.228,92
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.534,36
| 2.808,08
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
