Indices Boursiers
ven, 03/12/2010 - 18:39
Marchés
| 03 décembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.782,39
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.750,55
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.947,72
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.745,32
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.120,80
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.614,99
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 342,19
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.014,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.440,90
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.382,09
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.591,46
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.224,70
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.178,32
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.842,43
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 26/11/2010 - 16:01
Marchés
| 26 novembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.736,96
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.728,65
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.848,98
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.668,70
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.844,31
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.579,81
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 336,26
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.547,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.483,56
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.092,00
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.534,56
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.189,40
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.039,56
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.871,70
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 19/11/2010 - 18:24
Marchés
| 19 novembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.845,75
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.860,16
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.843,55
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.732,83
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.773,12
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.665,01
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 344,58
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.271,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.590,84
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.203,55
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.518,12
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.199,75
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.022,39
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.888,57
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 12/11/2010 - 17:05
Marchés
| 12 novembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.822,43
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.831,12
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.734,61
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.796,87
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.829,83
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.624,97
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 343,20
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.226,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.505,29
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.192,58
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.518,21
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.199,21
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.724,81
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.985,43
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 05/11/2010 - 18:19
Marchés
| 05 novembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.875,94
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.916,73
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.754,20
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.875,35
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.194,74
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.686,09
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 346,90
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.428,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.587,72
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.444,08
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.578,98
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.225,85
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.625,99
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.129,50
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 29/10/2010 - 19:31
Marchés
| 29 octobre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.844,99
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.833,50
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.601,37
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.675,16
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.450,61
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.679,07
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,23
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.812,90
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.472,23
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.118,49
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.507,41
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.183,25
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.202,45
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.978,83
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 22/10/2010 - 18:26
Marchés
| 22 octobre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.873,74
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.868,54
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.605,84
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.741,37
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.536,21
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.691,53
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 341,07
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.924,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.477,13
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.132,56
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.479,39
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.183,10
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.426,71
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.975,04
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 15/10/2010 - 18:13
Marchés
| 15 octobre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.841,65
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.827,37
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.492,30
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.703,37
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.062,18
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.658,78
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 341,45
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.868,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.443,01
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.062,78
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.468,77
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.176,20
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.500,25
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.971,16
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 08/10/2010 - 16:57
Marchés
| 8 octobre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.785,43
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.763,18
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.291,67
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.657,61
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.750,74
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.622,78
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 336,53
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.720,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.363,16
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.006,48
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.401,91
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.165,15
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.588,88
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.738,74
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 24/09/2010 - 18:30
Marchés
| 24 septembre 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx50
| 2.792,75
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.782,48
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.298,30
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.598,48
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.607,72
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.601,61
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,85
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.727,60
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.360,77
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.860,26
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.381,22
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.148,65
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.471,67
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.591,55
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
