Indices Boursiers
ven, 30/10/2009 - 17:59
Marchés
| 30 octobre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.743,50
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.607,69
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.414,96
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.044,55
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.060,33
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.392,72
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 302,36
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.414,80
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.285,76
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.712,73
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.045,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.034,74
| 8.858,56
| 14.691,41
|
ven, 23/10/2009 - 18:03
Marchés
| 23 octobre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.886,08
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.808,24
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.740,25
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.242,57
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.420
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.547,34
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 320,14
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.739,80
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.378,06
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.972,18
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.154,47
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.282,99
| 8.858,56
| 14.691,41
|
ven, 16/10/2009 - 18:16
Marchés
| 16 octobre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.893,53
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.827,60
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.743,39
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.190,24
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 24.152,34
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.578,14
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 322,31
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.676,40
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.345,26
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.995,91
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.156,80
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.257,56
| 8.858,56
| 14.691,41
|
ven, 09/10/2009 - 18:43
Marchés
| 9 octobre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.882,18
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.799,61
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.711,88
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.161,87
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.770,56
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.547,01
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 315,55
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.743,20
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.291,64
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.864,94
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.139,28
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 10.016,39
| 8.858,56
| 14.691,41
|
ven, 02/10/2009 - 18:59
Marchés
| 2 octobre
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
ven, 25/09/2009 - 19:20
Marchés
| 25 septembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
ven, 18/09/2009 - 18:08
Marchés
| 18 septembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
sam, 12/09/2009 - 09:41
Marchés
| 11 septembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
ven, 04/09/2009 - 19:33
Marchés
| 4 septembre 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
ven, 28/08/2009 - 19:12
Marchés
| 28 août 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.760,60
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.649,90
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.467,90
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.988,70
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.652,94
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.415,96
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 299,30
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.326,70
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.150,17
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.487,67
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.048,11
| 1.577,03
| 2.652,28
|
Tokyo (Nikkei 225)
| 9.731,87
| 8.858,56
| 14.691,41
|
Pages
