Indices Boursiers
ven, 09/07/2010 - 18:05
Marchés
| 9 juillet
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.681,20
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.554,48
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.065,24
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.132,94
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.467,25
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.462,75
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 324,42
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.127,30
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.210,49
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.197,72
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.196,45
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.077,95
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.585,32
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.470,92
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 02/07/2010 - 17:52
Marchés
| 2 juillet 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.522,36
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.348,37
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.834,15
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 4.838,09
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.073,85
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.337,29
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 308,20
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.250,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 5.974,30
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.686,48
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.091,79
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.022,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.203,71
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.382,90
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 25/06/2010 - 18:16
Marchés
| 25 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.629,25
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.519,73
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.070,60
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.046,47
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.961,74
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.441,65
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 325,99
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.535,00
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.275,35
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.143,81
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.223,48
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.076,75
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.737,48
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| | 3.277,14
| 1.820,81
| 5.261,56
|
ven, 18/06/2010 - 18:42
Marchés
| 18 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.737,02
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.687,21
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.216,98
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.250,84
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.752,31
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.528,93
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 336,06
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.971,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.447,06
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.450,64
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.309,80
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.117,50
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.995,02
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.513,22
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 11/06/2010 - 15:43
Marchés
| 11 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.638,31
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.555,52
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.047,83
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.163,68
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.611,13
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.463,85
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 325,56
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.561,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.418,46
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.211,07
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.243,60
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.091,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.705,25
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.569,94
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 04/06/2010 - 16:56
Marchés
| 4 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.553,59
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.455,61
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.938,88
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.126,00
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.734,73
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.429,67
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 321,22
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.923,40
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.298,97
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.931,97
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.219,17
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.064,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.901,19
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.553,59
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 21/05/2010 - 16:37
Marchés
| 21 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.574,18
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.430,74
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.829,25
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.062,93
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.535,91
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.395,65
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 313,41
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.407,30
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.206,59
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.193,39
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.229,04
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.087,70
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.784,54
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.583,52
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 14/05/2010 - 16:00
Marchés
| 14 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.633,92
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.560,36
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.056,71
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.262,85
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.781,17
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.447,17
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 327,24
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.314,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.428,68
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.620,16
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.346,85
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.135,70
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.462,51
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.696,63
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 07/05/2010 - 17:44
Marchés
| 7 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.500,18
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.392,59
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.715,09
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.123,02
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.313,55
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.296,81
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 312,35
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.074,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.207,66
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.376,28
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.267,18
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.110,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.364,59
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.688,38
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
