Indices Boursiers
ven, 02/04/2010 - 18:43
Marchés
| 02 avril 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.978,50
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.034,23
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.235,56
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.744,89
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.206,66
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.680,56
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 351,44
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.067,90
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.888,92
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.927,07
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.402,58
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.178,10
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 11.244,40
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.147,42
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 26/03/2010 - 17:45
Marchés
| 26 mars 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.940,94
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.988,93
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.120,05
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.703,02
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.063,87
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.656,93
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 343,81
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.071,10
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.838,95
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.850,36
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.395,13
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.166,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.996,37
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.059,72
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 19/03/2010 - 17:54
Marchés
| 19 mars 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.897,95
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.925,44
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.982,43
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.650,13
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.687,30
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.639,28
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 338,65
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.990,80
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.880,76
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.741,98
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.374,41
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.159,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.824,72
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.067,75
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 26/02/2010 - 19:00
Marchés
| 26 février 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.728,47
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.708,80
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.598,46
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.354,52
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.068,32
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.514,87
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 317,74
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.333,60
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.710,99
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.325,26
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.238,26
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.104,50
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.126,03
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.051,94
| 3.277,14
| 1.820,81
| 5.261,56
|
sam, 06/02/2010 - 12:27
Marchés
| 12 février 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.674,46
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.599,07
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.500,39
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.142,45
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.035,91
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.461,47
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 315,74
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.224,90
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.416,20
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.099,14
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.183,53
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.075,50
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.092,19
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.018,13
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 05/02/2010 - 19:28
Marchés
| 05 février 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.631,64
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.563,76
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5,434,34
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.060,92
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 20.815,88
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.392,52
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 315,04
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.103,30
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.264,33
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.012,23
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.141,12
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.066,20
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.057,09
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.939,40
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 29/01/2010 - 18:42
Marchés
| 29 janvier 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.776,83
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.739,46
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.608,79
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.188,52
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 21.986,29
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.505,20
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 327,90
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.947,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.440,72
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.067,33
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.147,35
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.073,85
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.198,04
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.989,29
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 22/01/2010 - 18:15
Marchés
| 22 janvier 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.836,80
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.820,78
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.695,32
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.302,99
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.567,81
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.475,81
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 329,48
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.373,40
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.482,08
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.172,98
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.205,29
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.091,75
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.590,55
| 2.269,15
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.128,59
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 15/01/2010 - 17:33
Marchés
| 15 janvier 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.940,25
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.954,38
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.875,97
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.455,37
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.472,11
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.536,45
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 337,99
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.845,00
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.576,02
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.609,65
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.287,99
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.136,05
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.982,10
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.224,15
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
