Indices Boursiers
ven, 11/06/2010 - 15:43
Marchés
| 11 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx 50
| 2.638,31
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.555,52
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.047,83
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.163,68
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.611,13
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.463,85
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 325,56
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.561,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.418,46
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.211,07
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.243,60
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.091,60
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.705,25
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.569,94
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 04/06/2010 - 16:56
Marchés
| 4 juin 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.553,59
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.455,61
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.938,88
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.126,00
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 18.734,73
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.429,67
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 321,22
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 8.923,40
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.298,97
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 9.931,97
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.219,17
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.064,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.901,19
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.553,59
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 21/05/2010 - 16:37
Marchés
| 21 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.574,18
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.430,74
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.829,25
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.062,93
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.535,91
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.395,65
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 313,41
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.407,30
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.206,59
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.193,39
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.229,04
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.087,70
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 9.784,54
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.583,52
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 14/05/2010 - 16:00
Marchés
| 14 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.633,92
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.560,36
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.056,71
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.262,85
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.781,17
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.447,17
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 327,24
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.314,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.428,68
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.620,16
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.346,85
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.135,70
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.462,51
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.696,63
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 07/05/2010 - 17:44
Marchés
| 7 mai 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.500,18
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.392,59
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 5.715,09
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.123,02
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 19.313,55
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.296,81
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 312,35
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 9.074,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.207,66
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.376,28
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.267,18
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.110,90
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.364,59
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.688,38
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 23/04/2010 - 17:12
Marchés
| 23 avril 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.918,11
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.951,30
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.259,53
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.723,65
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 22.726,00
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.644,14
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 353,38
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 10.918,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.767,97
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.204,28
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.530,15
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.217,30
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 10.914,46
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 2.983,54
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 16/04/2010 - 18:48
Marchés
| 16 avril 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.949,65
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 3.986,63
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.180,90
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.743,96
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.007,22
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.687,36
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 349,75
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.259,70
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.893,69
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 11.018,66
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.481,26
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.192,13
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 11.102,18
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.130,30
| 3.277,14
| 1.820,81
| 5.261,56
|
ven, 09/04/2010 - 18:49
Marchés
| 9 avril 2010
| Fin 2009
| Fin 2008
| Fin 2007
|
|---|
EuroStoxx
| 2.993,54
| 2.966,44
| 2.451,48
| 4.270,53
|
Paris (CAC 40)
| 4.050,54
| 3.936,33
| 3.217,97
| 5.614,08
|
Francfort (Dax Xetra)
| 6.249,70
| 5.957,43
| 4.810,20
| 8.067,32
|
Londres (FTSE 100)
| 5.770,98
| 5.412,88
| 4.434,17
| 6.456,90
|
Milan (FTSE MIB)
| 23.103,87
| 23.248,39
| 19.460,00
| 38.885,00
|
Bruxelles (BEL 20)
| 2.702,87
| 2.511,62
| 1.908,64
| 4.127,47
|
Amsterdam (AEX)
| 355,89
| 335,33
| 245,94
| 515,77
|
Madrid (Ibex 35)
| 11.394,20
| 11.940,00
| 9.195,80
| 15.182,30
|
Zurich (SMI)
| 6.888,97
| 6.545,91
| 5.534,53
| 8.484,46
|
Dow Jones Industrials)
| 10.997,35
| 10.428,05
| 8.8776,39
| 13.264,82
|
Nasdaq (Composite)
| 2.454,05
| 2.269,15
| 1.577,03
| 2.652,28
|
S&P 500
| 1.194,35
| 1.115,10
| 903,25
| 1.468,35
|
Tokyo (Nikkei 225)
| 11.204,34
| 10.546,44
| 8.858,56
| 14.691,41
|
Shanghai (SSE Composite)
| 3.145,35
| 3.277,14
| 1.820,81
| 5.261,56
|
Pages
