Indices Boursiers

Semaine 45 (2015)

Semaine: 
45

Marchés

13 novembre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.3360,65

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.807,95

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.708,40

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.118,28

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.842,56

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.603,18

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

453,55

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.111,40

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.749,84

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17.245,24

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.927,88

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.023,04

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.956,91

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.580,84

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 44 (2015)

Semaine: 
44

Marchés

06 novembre 2017

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.468,21

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.984,15

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.988,03

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.353,83

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.529,94

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.649,19

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

469,83

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.453,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.970,27

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17.910,33

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.147,12

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.099,20

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.265,60

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.590,03

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 43 (2015)

Semaine: 
43

Marchés

30 octobre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3418,23

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.897,66

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.850,14

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.391,09

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.442,51

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.600,20

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

462,12

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.360,70

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.938,65

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17663,54

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.053,75

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.079,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

19.083,10

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.382,56

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 42 (2015)

Semaine: 
42

Marchés

23 octobre2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.425,81

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.923,64

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.794,54

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.444,08

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.736,86

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.521,52

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

465,05

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.476,30

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.910,52

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17.646,70

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

5.031,86

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.075,15

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.825,30

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.412,43

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 41 (2015)

Semaine: 
41

Marchés

16 octobre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.264,93

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.702,79

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.104,43

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.378,04

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.337,66

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.425,61

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

447,86

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.231,50

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.715,73

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17.215,97

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.886,69

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.033,11

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.291,80

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.391,35

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 40 (2015)

Semaine: 
40

Marchés

09 octobre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.250,31

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.701,39

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.096,60

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.416,16

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

22.257,89

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.442,77

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

441,65

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

10.309,60

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.680,21

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

17.084,49

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.830,47

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

2.014,89

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.438,67

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.183,15

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 39 (2015)

Semaine: 
39

Marchés

02 octobre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.088,18

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.458,88

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

9.553,07

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.129,98

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.395,29

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.342,93

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

422,58

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.603,60

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.515,52

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

16.472,37

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.707,78

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.951,36

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

17.725,13

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.052,78

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 38 (2015)

Semaine: 
38

Marchés

25 septembre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.113,16

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.480,66

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

9.688,53

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.109,01

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.339,11

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.378,52

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

422,80

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.519,50

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.505,94

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

16.314,67

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.686,50

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.931,34

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

17.880,51

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.092,35

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 37 (2015)

Semaine: 
37

Marchés

18 septembre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.157,30

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.535,85

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

9.916,16

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.104,11

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.514,90

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.418,37

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

427,32

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.847,20

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.739,22

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

16.384,79

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.827,23

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.958,08

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

10.070,21

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.097,92

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Semaine 36 (2015)

Semaine: 
36

Marchés

11 septembre 2015

Fin 2014

Fin 2013

Fin 2012

Fin 2011

Fin 2010

Fin 2009

Fin 2008

Fin 2007

EuroStoxx50

3.187,94

3.146,43

3.109,00

2.635,93

2.316,55

2.792,82

2.966,44

2.451,48

4.270,53

Paris (CAC 40)

4.548,72

4.272,75

4.295,95

3.641,07

3.159,81

3.804,78

3.936,33

3.217,97

5.614,08

Francfort (Dax Xetra)

10.123,56

9.805,55

9.552,16

7.612,39

5.898,35

6.914,19

5.957,43

4.810,20

8.067,32

Londres (FTSE 100)

6.117,76

6.566,09

6.749,09

5.897,81

5.572,28

5.899,94

5.412,88

4.434,17

6.456,90

Milan (FTSE MIB)

21.762,63

19.011,96

18.967,71

16.273,38

15.089,74

20.173,29

23.248,39

19.460,00

38.885,00

Bruxelles (BEL 20)

3.434,17

3.285,26

2.923,82

2.475,81

2.083,42

2.578,60

2.511,62

1.908,64

4.127,47

Amsterdam (AEX)

430,23

424,47

401,79

342,71

312,47

354,57

335,33

245,94

515,77

Madrid (Ibex 35)

9.737,90

10.279,50

9.916,70

8.167,50

8.566,30

9.859,10

11.940,00

9.195,80

15.182,30

Zurich (SMI)

8.772,44

8.983,37

8.202,98

6.822,44

5.936,23

6.436,04

6.545,91

5.534,53

8.484,46

Dow Jones Industrials)

16.433,09

17.823,07

16.576,66

13.104,14

12.217,56

11.577,51

10.428,05

8.8776,39

13.264,82

Nasdaq (Composite)

4.822,34

4.736,05

4.176,59

3.019,51

2.605,15

2.652,87

2.269,15

1.577,03

2.652,28

S&P 500

1.961,05

2.058,90

1.848,36

1.426,19

1.257,60

1.257,64

1.115,10

903,25

1.468,35

Tokyo (Nikkei 225)

18.264,22

17.450,77

16.291,31

10.395,18

8.455,35

10.228,92

10.546,44

8.858,56

14.691,41

Shanghai (SSE Composite)

3.200,23

3.234,68

2.115,98

2.269,13

2.199,42

2.808,08

3.277,14

1.820,81

5.261,56

Liens utiles: 

Pages

Flux RSS